Suprajit Engineering Limited (SUPRAJIT)

INR 467.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 488.45 499.0 482.05 497.95 101.12 Thousand
04 Dec, 2024 477.1 489.05 470.85 486.5 78.65 Thousand
03 Dec, 2024 463.95 479.8 462.25 476.3 130.85 Thousand
02 Dec, 2024 463.2 466.95 457.6 463.75 30.62 Thousand
29 Nov, 2024 471.0 472.05 462.15 463.65 50.15 Thousand
28 Nov, 2024 462.0 472.2 456.8 469.75 99.27 Thousand
27 Nov, 2024 451.8 472.95 445.45 459.7 360.06 Thousand
26 Nov, 2024 442.8 452.0 442.15 450.55 43.71 Thousand
25 Nov, 2024 452.15 454.55 440.05 443.4 108.57 Thousand
22 Nov, 2024 451.55 453.15 440.3 450.4 99.04 Thousand