Suprajit Engineering Limited (SUPRAJIT.NS)

INR 486.95

(-1.06%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 391.45 394.3 385.9 391.25 115.23 Thousand
24 Jan, 2024 388.6 396.05 382.5 391.3 160.16 Thousand
23 Jan, 2024 395.0 396.8 384.15 387.05 495.13 Thousand
22 Jan, 2024 389.45 389.45 389.45 389.45 -
20 Jan, 2024 395.3 398.95 390.0 391.45 89.5 Thousand
19 Jan, 2024 391.45 400.7 385.0 389.45 325.89 Thousand
18 Jan, 2024 397.4 397.4 382.25 391.5 300.6 Thousand
17 Jan, 2024 402.05 402.05 390.5 393.7 337.21 Thousand
16 Jan, 2024 406.55 409.8 397.05 403.05 178.09 Thousand
15 Jan, 2024 408.0 408.0 400.05 405.25 153.46 Thousand