Suprajit Engineering Limited (SUPRAJIT.NS)

INR 486.95

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 398.6 424.6 397.75 421.7 2.44 Million
22 Feb, 2024 391.9 399.5 386.85 397.5 153.26 Thousand
21 Feb, 2024 395.0 396.35 386.4 390.25 105.75 Thousand
20 Feb, 2024 389.15 396.4 387.3 393.1 164.38 Thousand
19 Feb, 2024 385.0 390.9 382.55 389.1 174.21 Thousand
16 Feb, 2024 385.95 389.8 379.8 383.9 480.87 Thousand
15 Feb, 2024 385.35 395.6 381.0 384.6 346.61 Thousand
14 Feb, 2024 374.55 390.0 374.5 385.35 209.96 Thousand
13 Feb, 2024 384.6 391.9 382.8 384.25 120.87 Thousand
12 Feb, 2024 408.4 413.6 382.35 390.0 428.35 Thousand