Suprajit Engineering Limited (SUPRAJIT)

INR 467.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 472.95 472.95 455.15 456.5 82.52 Thousand
02 Jan, 2025 477.75 478.25 464.45 470.75 32.35 Thousand
01 Jan, 2025 454.15 476.7 454.15 474.2 40.92 Thousand
31 Dec, 2024 446.6 463.0 446.6 459.4 47.73 Thousand
30 Dec, 2024 467.9 470.8 451.0 453.4 56.15 Thousand
27 Dec, 2024 463.3 469.7 462.15 464.7 28.72 Thousand
26 Dec, 2024 473.65 473.7 460.25 463.3 30.89 Thousand
24 Dec, 2024 470.95 474.3 463.55 470.55 24.36 Thousand
23 Dec, 2024 462.35 474.0 458.1 470.95 60.01 Thousand
20 Dec, 2024 485.4 486.4 468.0 471.1 53.61 Thousand