Suprajit Engineering Limited (SUPRAJIT.NS)

INR 486.95

(-1.06%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 418.85 420.95 411.0 412.1 109.33 Thousand
24 May, 2024 412.0 419.0 408.1 415.1 125.43 Thousand
23 May, 2024 410.0 412.0 406.0 410.45 86.83 Thousand
22 May, 2024 409.5 412.4 405.8 407.05 58.71 Thousand
21 May, 2024 413.0 413.1 408.0 409.45 70.4 Thousand
18 May, 2024 417.3 418.85 410.25 413.1 26.06 Thousand
17 May, 2024 413.5 419.0 410.7 414.85 177.45 Thousand
16 May, 2024 412.9 413.0 407.3 411.4 71.93 Thousand
15 May, 2024 407.45 414.95 407.0 411.5 134.79 Thousand
14 May, 2024 410.0 412.0 405.1 407.45 57.63 Thousand