Suprajit Engineering Limited (SUPRAJIT)

INR 467.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 394.55 396.95 382.65 384.35 65.12 Thousand
13 Mar, 2025 403.9 403.9 390.0 391.45 45.14 Thousand
12 Mar, 2025 408.05 408.05 397.0 401.7 61.7 Thousand
11 Mar, 2025 409.0 410.05 397.0 405.3 43.23 Thousand
10 Mar, 2025 414.0 415.65 401.5 409.55 62.81 Thousand
07 Mar, 2025 409.75 419.0 404.35 412.15 65.44 Thousand
06 Mar, 2025 399.9 412.0 398.0 407.4 58.34 Thousand
05 Mar, 2025 386.55 399.85 386.55 397.4 38 Thousand
04 Mar, 2025 385.7 398.6 380.1 385.85 56.36 Thousand
03 Mar, 2025 402.5 408.0 380.0 388.95 77.66 Thousand