Suprajit Engineering Limited (SUPRAJIT.NS)

INR 486.95

(-1.06%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 522.0 530.0 511.45 513.95 453.18 Thousand
24 Jun, 2024 513.4 516.5 501.3 506.65 309.41 Thousand
21 Jun, 2024 509.3 519.55 509.0 514.0 156.93 Thousand
20 Jun, 2024 511.25 521.05 507.0 509.3 195.27 Thousand
19 Jun, 2024 524.9 525.85 508.1 511.25 333.93 Thousand
18 Jun, 2024 523.0 527.0 516.55 519.55 449.97 Thousand
14 Jun, 2024 514.95 518.4 506.7 515.05 417.11 Thousand
13 Jun, 2024 505.55 515.9 503.0 511.5 539.71 Thousand
12 Jun, 2024 491.8 512.0 491.8 498.35 1.44 Million
11 Jun, 2024 484.0 500.0 482.1 489.55 1.18 Million