Suprajit Engineering Limited (SUPRAJIT)
INR 467.05
(-0.62%)
INR 467.05
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 392.5 | 398.3 | 385.55 | 389.6 | 82.8 Thousand |
| 16 Apr, 2025 | 401.9 | 401.9 | 392.5 | 396.75 | 53.12 Thousand |
| 15 Apr, 2025 | 387.55 | 399.6 | 387.55 | 397.2 | 47.39 Thousand |
| 11 Apr, 2025 | 381.85 | 384.3 | 373.8 | 381.8 | 45.83 Thousand |
| 09 Apr, 2025 | 378.75 | 379.0 | 370.5 | 375.05 | 25 Thousand |
| 08 Apr, 2025 | 377.0 | 379.2 | 367.45 | 376.4 | 36.8 Thousand |
| 07 Apr, 2025 | 372.0 | 372.0 | 350.0 | 364.15 | 98.64 Thousand |
| 04 Apr, 2025 | 387.4 | 389.1 | 369.85 | 374.15 | 86.35 Thousand |
| 03 Apr, 2025 | 375.0 | 393.6 | 375.0 | 385.5 | 52.64 Thousand |
| 02 Apr, 2025 | 379.9 | 383.9 | 374.25 | 379.6 | 38.44 Thousand |
SUPREME
SUPREMEENG
SUPREMEIND
SUNTV
SUPERHOUSE
SUPERSPIN