Suprajit Engineering Limited (SUPRAJIT.NS)

INR 486.95

(-1.06%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 526.65 539.7 523.6 534.55 167.34 Thousand
23 Jul, 2024 528.9 533.65 506.1 527.75 179.03 Thousand
22 Jul, 2024 516.0 529.0 500.55 527.6 112.12 Thousand
19 Jul, 2024 530.0 533.35 515.8 517.9 154.28 Thousand
18 Jul, 2024 520.15 541.1 520.1 534.25 440.78 Thousand
16 Jul, 2024 520.0 524.0 516.5 517.0 201.86 Thousand
15 Jul, 2024 534.35 538.65 513.45 519.5 275.02 Thousand
12 Jul, 2024 541.9 545.5 528.0 531.75 154.25 Thousand
11 Jul, 2024 545.0 551.7 536.15 538.55 200.88 Thousand
10 Jul, 2024 529.9 553.7 527.0 539.35 828.23 Thousand