Suprajit Engineering Limited (SUPRAJIT)
INR 467.05
(-0.62%)
INR 467.05
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 419.4 | 424.65 | 415.25 | 421.0 | 50.56 Thousand |
| 16 May, 2025 | 424.9 | 424.9 | 414.45 | 418.9 | 98.99 Thousand |
| 15 May, 2025 | 421.0 | 427.0 | 415.0 | 423.25 | 79.46 Thousand |
| 14 May, 2025 | 408.0 | 425.0 | 403.5 | 419.65 | 144.93 Thousand |
| 13 May, 2025 | 404.7 | 412.5 | 402.25 | 406.45 | 103.92 Thousand |
| 12 May, 2025 | 387.7 | 404.0 | 387.7 | 401.75 | 571.43 Thousand |
| 09 May, 2025 | 382.05 | 387.1 | 374.0 | 384.45 | 588.51 Thousand |
| 08 May, 2025 | 394.3 | 403.6 | 387.0 | 389.0 | 114.89 Thousand |
| 07 May, 2025 | 380.0 | 394.5 | 379.95 | 392.1 | 56.43 Thousand |
| 06 May, 2025 | 394.9 | 395.4 | 384.5 | 388.95 | 31.31 Thousand |
SUPREME
SUPREMEENG
SUPREMEIND
SUNTV
SUPERHOUSE
SUPERSPIN