Suprajit Engineering Limited (SUPRAJIT)

INR 467.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 442.0 448.0 413.35 427.6 217.47 Thousand
08 Aug, 2025 439.9 439.9 431.1 434.85 48.14 Thousand
07 Aug, 2025 435.0 441.25 429.55 438.75 67.54 Thousand
06 Aug, 2025 448.0 450.25 433.1 436.55 82.68 Thousand
05 Aug, 2025 450.0 456.3 445.1 451.1 37.72 Thousand
04 Aug, 2025 454.65 456.7 445.95 451.85 61.38 Thousand
01 Aug, 2025 462.3 475.0 452.25 454.65 87.28 Thousand
31 Jul, 2025 450.0 466.5 445.95 458.8 64.16 Thousand
30 Jul, 2025 463.15 468.95 457.65 459.75 31.54 Thousand
29 Jul, 2025 461.6 466.9 452.2 463.15 66.46 Thousand