Suprajit Engineering Limited (SUPRAJIT.NS)

INR 486.95

(-1.06%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 505.0 509.9 502.05 506.75 45.69 Thousand
08 Oct, 2024 499.0 503.65 492.6 502.25 92.56 Thousand
07 Oct, 2024 506.0 507.95 486.0 500.0 184.61 Thousand
04 Oct, 2024 512.8 513.0 501.0 504.55 109.18 Thousand
03 Oct, 2024 510.0 521.9 505.1 509.1 193.53 Thousand
01 Oct, 2024 519.95 528.55 514.45 517.2 111.4 Thousand
30 Sep, 2024 529.4 532.95 517.05 518.6 103.14 Thousand
27 Sep, 2024 529.6 534.65 526.5 528.85 67.06 Thousand
26 Sep, 2024 529.75 535.0 523.8 529.6 137.63 Thousand
25 Sep, 2024 529.2 535.0 523.85 529.75 97.61 Thousand