Super Spinning Mills Limited (SUPERSPIN)
INR 9.69
(-1.22%)
INR 9.69
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 1996 | 125.0 | 137.7 | 125.0 | 137.7 | 300.00 |
| 19 Jun, 1996 | 135.0 | 135.0 | 135.0 | 135.0 | 300.00 |
| 12 Jun, 1996 | 140.0 | 140.0 | 140.0 | 140.0 | 50.00 |
| 05 Jun, 1996 | 144.5 | 144.5 | 144.5 | 144.5 | 100.00 |
| 04 Jun, 1996 | 135.0 | 135.0 | 135.0 | 135.0 | 50.00 |
| 29 May, 1996 | 140.0 | 140.0 | 140.0 | 140.0 | 50.00 |
| 24 May, 1996 | 138.0 | 144.9 | 138.0 | 144.9 | 300.00 |
| 22 May, 1996 | 147.05 | 148.0 | 147.0 | 148.0 | 700.00 |
| 21 May, 1996 | 147.0 | 148.0 | 147.0 | 147.05 | 1000.00 |
| 20 May, 1996 | 146.5 | 146.5 | 146.5 | 146.5 | 200.00 |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE