Super Spinning Mills Limited (SUPERSPIN)
INR 9.69
(-1.22%)
INR 9.69
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 1996 | 147.0 | 147.0 | 147.0 | 147.0 | 200.00 |
| 13 May, 1996 | 146.0 | 146.0 | 146.0 | 146.0 | 200.00 |
| 10 May, 1996 | 140.0 | 140.0 | 140.0 | 140.0 | 50.00 |
| 09 May, 1996 | 142.0 | 142.0 | 142.0 | 142.0 | 50.00 |
| 06 May, 1996 | 149.0 | 149.0 | 147.0 | 147.0 | 700.00 |
| 03 May, 1996 | 149.0 | 149.0 | 147.0 | 147.0 | 600.00 |
| 01 May, 1996 | 150.0 | 150.0 | 150.0 | 150.0 | 200.00 |
| 30 Apr, 1996 | 148.0 | 150.0 | 148.0 | 150.0 | 350.00 |
| 29 Apr, 1996 | 155.0 | 155.0 | 155.0 | 155.0 | 100.00 |
| 26 Apr, 1996 | 150.0 | 150.0 | 150.0 | 150.0 | 100.00 |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE