Super Spinning Mills Limited (SUPERSPIN)
INR 9.41
(-2.89%)
INR 9.41
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1996 | 148.5 | 148.5 | 148.5 | 148.5 | 50.00 |
| 01 Apr, 1996 | 147.0 | 147.0 | 147.0 | 147.0 | 100.00 |
| 28 Mar, 1996 | 147.0 | 147.0 | 147.0 | 147.0 | 50.00 |
| 27 Mar, 1996 | 145.0 | 145.0 | 145.0 | 145.0 | 300.00 |
| 26 Mar, 1996 | 145.0 | 145.0 | 143.0 | 143.0 | 150.00 |
| 25 Mar, 1996 | 145.0 | 145.0 | 145.0 | 145.0 | 100.00 |
| 21 Mar, 1996 | 147.0 | 147.0 | 146.5 | 146.5 | 400.00 |
| 19 Mar, 1996 | 149.0 | 150.0 | 149.0 | 150.0 | 300.00 |
| 18 Mar, 1996 | 148.0 | 153.0 | 148.0 | 153.0 | 2400.00 |
| 14 Mar, 1996 | 150.0 | 150.0 | 150.0 | 150.0 | 50.00 |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE