Super Spinning Mills Limited (SUPERSPIN)

INR 9.69

(-1.22%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1996 185.0 185.0 185.0 185.0 100.00
12 Feb, 1996 204.9 204.9 204.9 204.9 50.00
28 Dec, 1995 204.9 204.9 204.9 204.9 300.00
27 Dec, 1995 228.15 228.15 228.15 228.15 500.00
26 Dec, 1995 268.0 268.0 253.6 253.6 200.00
21 Dec, 1995 281.75 281.75 281.75 281.75 50.00
20 Dec, 1995 313.95 313.95 313.95 313.95 50.00
23 Jan, 1995 350.0 350.0 350.0 350.0 50.00