Super Spinning Mills Limited (SUPERSPIN)
INR 9.7
(1.25%)
INR 9.7
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 9.58 | 10.16 | 9.58 | 9.7 | 18.48 Thousand |
| 31 Jul, 2025 | 9.56 | 9.86 | 9.56 | 9.73 | 13.49 Thousand |
| 30 Jul, 2025 | 9.76 | 10.02 | 9.72 | 9.76 | 35.83 Thousand |
| 29 Jul, 2025 | 9.85 | 10.49 | 9.64 | 9.74 | 319.01 Thousand |
| 28 Jul, 2025 | 10.24 | 10.24 | 9.45 | 9.73 | 25.5 Thousand |
| 25 Jul, 2025 | 10.2 | 10.2 | 9.9 | 9.95 | 38.97 Thousand |
| 24 Jul, 2025 | 10.25 | 10.47 | 10.02 | 10.06 | 160.75 Thousand |
| 23 Jul, 2025 | 10.8 | 11.16 | 10.03 | 10.17 | 699.24 Thousand |
| 22 Jul, 2025 | 10.16 | 11.4 | 10.05 | 10.9 | 692.02 Thousand |
| 21 Jul, 2025 | 10.06 | 10.35 | 10.06 | 10.15 | 41.38 Thousand |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE