Super Spinning Mills Limited (SUPERSPIN.NS)
INR 10.33
(-2.55%)
INR 10.33
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 10.42 | 10.88 | 10.41 | 10.48 | 2117.00 |
| 22 May, 2025 | 10.36 | 10.36 | 10.24 | 10.24 | 1308.00 |
| 21 May, 2025 | 11.0 | 11.0 | 10.9 | 10.9 | 711.00 |
| 20 May, 2025 | 10.9 | 11.1 | 10.57 | 11.1 | 28.85 Thousand |
| 19 May, 2025 | 9.9 | 9.95 | 9.9 | 9.95 | 3211.00 |
| 16 May, 2025 | 9.79 | 9.95 | 9.75 | 9.81 | 20.62 Thousand |
| 15 May, 2025 | 9.9 | 10.4 | 9.75 | 9.79 | 100.07 Thousand |
| 14 May, 2025 | 9.71 | 10.04 | 9.71 | 9.9 | 77.79 Thousand |
| 13 May, 2025 | 10.15 | 10.15 | 9.56 | 9.67 | 52.02 Thousand |
| 12 May, 2025 | 9.35 | 10.45 | 9.35 | 10.01 | 24.47 Thousand |
PRTDF
GALLANTT
SPENTA
NTE
VARDHACRLC
CYL