Super Spinning Mills Limited (SUPERSPIN)
INR 9.7
(1.25%)
INR 9.7
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 10.8 | 11.2 | 10.8 | 11.03 | 56.66 Thousand |
| 03 Jul, 2025 | 10.99 | 11.27 | 10.6 | 10.78 | 62.11 Thousand |
| 02 Jul, 2025 | 10.98 | 11.75 | 10.7 | 10.99 | 264.58 Thousand |
| 01 Jul, 2025 | 10.47 | 11.13 | 10.47 | 10.98 | 159 Thousand |
| 30 Jun, 2025 | 10.82 | 11.49 | 10.5 | 10.61 | 662.43 Thousand |
| 27 Jun, 2025 | 11.03 | 11.7 | 10.6 | 10.83 | 1.15 Million |
| 26 Jun, 2025 | 10.24 | 11.4 | 9.94 | 10.87 | 1.23 Million |
| 25 Jun, 2025 | 10.2 | 10.41 | 10.0 | 10.03 | 86.54 Thousand |
| 24 Jun, 2025 | 9.86 | 11.59 | 9.86 | 10.11 | 537.98 Thousand |
| 23 Jun, 2025 | 9.95 | 9.99 | 9.55 | 9.84 | 90.24 Thousand |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE