Super Spinning Mills Limited (SUPERSPIN)

INR 9.24

(-4.05%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 10.95 10.95 10.12 10.31 96.41 Thousand
11 Jun, 2025 9.83 11.25 9.83 10.62 833.01 Thousand
10 Jun, 2025 10.04 10.04 9.7 9.82 93.1 Thousand
09 Jun, 2025 9.76 10.09 9.76 9.93 44.46 Thousand
06 Jun, 2025 10.16 10.48 9.75 9.98 201.65 Thousand
05 Jun, 2025 10.05 10.45 10.0 10.07 81.77 Thousand
04 Jun, 2025 9.92 10.89 9.81 10.23 213.4 Thousand
03 Jun, 2025 10.12 10.12 9.75 9.91 30.43 Thousand
02 Jun, 2025 10.05 10.1 9.87 10.07 50.57 Thousand
30 May, 2025 10.04 10.05 9.88 9.93 47.81 Thousand