Super Spinning Mills Limited (SUPERSPIN)
INR 9.7
(-4.43%)
INR 9.7
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 9.35 | 10.45 | 9.35 | 10.01 | 24.47 Thousand |
| 09 May, 2025 | 9.45 | 10.02 | 9.4 | 9.57 | 49.52 Thousand |
| 08 May, 2025 | 9.88 | 10.34 | 9.76 | 9.89 | 66.16 Thousand |
| 07 May, 2025 | 10.15 | 10.2 | 9.67 | 10.08 | 69.66 Thousand |
| 06 May, 2025 | 10.53 | 10.53 | 9.55 | 9.91 | 60.41 Thousand |
| 05 May, 2025 | 10.84 | 11.35 | 10.2 | 10.34 | 130.83 Thousand |
| 02 May, 2025 | 10.22 | 10.74 | 10.22 | 10.41 | 19.36 Thousand |
| 30 Apr, 2025 | 10.66 | 10.75 | 10.52 | 10.6 | 24.54 Thousand |
| 29 Apr, 2025 | 10.54 | 11.15 | 10.52 | 10.61 | 30.38 Thousand |
| 28 Apr, 2025 | 11.0 | 11.7 | 10.5 | 10.53 | 30.49 Thousand |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE