Super Spinning Mills Limited (SUPERSPIN)
INR 9.7
(-4.43%)
INR 9.7
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 10.35 | 10.78 | 9.98 | 10.11 | 158.08 Thousand |
| 23 May, 2025 | 10.42 | 11.0 | 10.31 | 10.49 | 64.21 Thousand |
| 22 May, 2025 | 10.36 | 11.26 | 10.06 | 10.43 | 136.98 Thousand |
| 21 May, 2025 | 11.0 | 11.0 | 10.05 | 10.24 | 54.45 Thousand |
| 20 May, 2025 | 10.9 | 11.1 | 10.1 | 10.43 | 139.34 Thousand |
| 19 May, 2025 | 9.9 | 10.59 | 9.77 | 10.4 | 95.24 Thousand |
| 16 May, 2025 | 9.79 | 9.95 | 9.75 | 9.81 | 20.62 Thousand |
| 15 May, 2025 | 9.9 | 10.4 | 9.75 | 9.79 | 100.07 Thousand |
| 14 May, 2025 | 9.71 | 10.04 | 9.71 | 9.9 | 77.79 Thousand |
| 13 May, 2025 | 10.15 | 10.15 | 9.56 | 9.67 | 52.02 Thousand |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE