Super Spinning Mills Limited (SUPERSPIN)
INR 9.69
(-1.22%)
INR 9.69
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 1996 | 149.0 | 149.0 | 149.0 | 149.0 | 500.00 |
| 24 Apr, 1996 | 150.0 | 150.0 | 149.5 | 149.5 | 350.00 |
| 23 Apr, 1996 | 146.0 | 150.0 | 146.0 | 148.0 | 350.00 |
| 22 Apr, 1996 | 147.0 | 150.0 | 144.0 | 147.0 | 400.00 |
| 19 Apr, 1996 | 147.0 | 147.0 | 142.0 | 142.0 | 150.00 |
| 18 Apr, 1996 | 140.0 | 140.0 | 140.0 | 140.0 | 300.00 |
| 16 Apr, 1996 | 144.0 | 145.0 | 144.0 | 145.0 | 550.00 |
| 11 Apr, 1996 | 147.0 | 147.0 | 145.0 | 146.0 | 850.00 |
| 08 Apr, 1996 | 149.0 | 149.0 | 149.0 | 149.0 | 100.00 |
| 03 Apr, 1996 | 148.5 | 148.5 | 148.5 | 148.5 | 50.00 |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE