Super Spinning Mills Limited (SUPERSPIN)
INR 9.41
(-2.89%)
INR 9.41
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 1996 | 110.0 | 110.0 | 110.0 | 110.0 | 50.00 |
| 18 Jul, 1996 | 107.0 | 107.0 | 107.0 | 107.0 | 50.00 |
| 17 Jul, 1996 | 110.0 | 110.0 | 110.0 | 110.0 | 100.00 |
| 16 Jul, 1996 | 112.0 | 112.0 | 112.0 | 112.0 | 50.00 |
| 15 Jul, 1996 | 112.0 | 112.0 | 110.0 | 110.0 | 150.00 |
| 12 Jul, 1996 | 107.0 | 110.0 | 107.0 | 110.0 | 200.00 |
| 10 Jul, 1996 | 117.0 | 117.0 | 117.0 | 117.0 | 100.00 |
| 09 Jul, 1996 | 112.0 | 112.0 | 112.0 | 112.0 | 100.00 |
| 03 Jul, 1996 | 123.9 | 123.9 | 123.9 | 123.9 | 50.00 |
| 01 Jul, 1996 | 125.0 | 125.0 | 125.0 | 125.0 | 100.00 |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE