Super Spinning Mills Limited (SUPERSPIN)

INR 9.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1996 77.0 79.0 77.0 78.0 450.00
23 Oct, 1996 72.1 75.0 72.1 75.0 400.00
22 Oct, 1996 74.5 74.75 74.5 74.75 150.00
18 Oct, 1996 70.0 70.0 70.0 70.0 200.00
17 Oct, 1996 74.75 74.9 70.25 74.75 850.00
16 Oct, 1996 75.0 75.0 70.0 70.0 200.00
14 Oct, 1996 73.0 73.0 72.0 72.0 150.00
11 Oct, 1996 73.0 75.0 73.0 75.0 350.00
10 Oct, 1996 75.0 75.0 75.0 75.0 200.00
07 Oct, 1996 70.0 71.0 70.0 71.0 150.00