Super Spinning Mills Limited (SUPERSPIN)
INR 9.0
(-0.33%)
INR 9.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 1996 | 74.0 | 74.0 | 74.0 | 74.0 | 100.00 |
| 14 Nov, 1996 | 75.0 | 76.0 | 74.75 | 74.75 | 1000.00 |
| 13 Nov, 1996 | 76.75 | 76.75 | 75.0 | 75.0 | 300.00 |
| 11 Nov, 1996 | 78.0 | 78.0 | 78.0 | 78.0 | 400.00 |
| 06 Nov, 1996 | 76.0 | 76.75 | 76.0 | 76.75 | 200.00 |
| 05 Nov, 1996 | 75.0 | 75.0 | 75.0 | 75.0 | 100.00 |
| 31 Oct, 1996 | 79.0 | 79.0 | 79.0 | 79.0 | 50.00 |
| 29 Oct, 1996 | 76.0 | 76.0 | 76.0 | 76.0 | 600.00 |
| 28 Oct, 1996 | 77.0 | 77.5 | 77.0 | 77.5 | 650.00 |
| 25 Oct, 1996 | 78.0 | 79.75 | 75.0 | 75.0 | 850.00 |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE