Super Spinning Mills Limited (SUPERSPIN)

INR 9.16

(0.11%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1997 98.0 100.0 93.0 100.0 200.00
03 Jan, 1997 86.0 94.5 86.0 94.5 150.00
02 Jan, 1997 92.0 92.0 92.0 92.0 250.00
01 Jan, 1997 92.0 92.0 92.0 92.0 50.00
31 Dec, 1996 91.0 91.0 91.0 91.0 50.00
24 Dec, 1996 87.0 87.0 80.25 80.25 100.00
20 Dec, 1996 86.0 86.0 86.0 86.0 50.00
19 Dec, 1996 87.0 87.0 80.5 82.0 250.00
18 Dec, 1996 88.0 88.0 84.0 84.0 200.00
17 Dec, 1996 83.0 86.0 83.0 84.0 250.00