Super Spinning Mills Limited (SUPERSPIN)

INR 9.13

(1.33%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1997 98.0 98.0 90.0 90.0 250.00
21 Jan, 1997 101.0 101.0 94.0 94.0 200.00
20 Jan, 1997 95.0 95.0 95.0 95.0 100.00
17 Jan, 1997 100.0 100.0 93.0 99.0 150.00
16 Jan, 1997 106.0 106.0 100.0 100.0 250.00
15 Jan, 1997 102.0 102.95 101.0 102.95 350.00
14 Jan, 1997 97.0 97.0 95.0 96.95 550.00
13 Jan, 1997 97.75 97.75 95.0 95.0 350.00
10 Jan, 1997 99.0 102.0 96.0 97.5 450.00
09 Jan, 1997 96.5 96.5 91.0 95.45 250.00