INR 9.13
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 1997 | 98.0 | 98.0 | 90.0 | 90.0 | 250.00 |
21 Jan, 1997 | 101.0 | 101.0 | 94.0 | 94.0 | 200.00 |
20 Jan, 1997 | 95.0 | 95.0 | 95.0 | 95.0 | 100.00 |
17 Jan, 1997 | 100.0 | 100.0 | 93.0 | 99.0 | 150.00 |
16 Jan, 1997 | 106.0 | 106.0 | 100.0 | 100.0 | 250.00 |
15 Jan, 1997 | 102.0 | 102.95 | 101.0 | 102.95 | 350.00 |
14 Jan, 1997 | 97.0 | 97.0 | 95.0 | 96.95 | 550.00 |
13 Jan, 1997 | 97.75 | 97.75 | 95.0 | 95.0 | 350.00 |
10 Jan, 1997 | 99.0 | 102.0 | 96.0 | 97.5 | 450.00 |
09 Jan, 1997 | 96.5 | 96.5 | 91.0 | 95.45 | 250.00 |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE