Super Spinning Mills Limited (SUPERSPIN)

INR 9.13

(1.33%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1997 90.0 90.0 90.0 90.0 50.00
27 Feb, 1997 92.0 92.0 92.0 92.0 50.00
26 Feb, 1997 92.75 92.75 92.45 92.45 200.00
21 Feb, 1997 95.0 95.0 95.0 95.0 50.00
20 Feb, 1997 94.0 94.0 94.0 94.0 50.00
19 Feb, 1997 91.75 91.75 91.75 91.75 50.00
18 Feb, 1997 86.0 90.75 85.5 90.75 250.00
13 Feb, 1997 86.0 91.5 85.05 91.5 250.00
10 Feb, 1997 88.0 88.0 88.0 88.0 300.00
07 Feb, 1997 90.0 90.0 88.55 88.55 150.00