Super Spinning Mills Limited (SUPERSPIN)

INR 9.13

(1.33%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1997 82.5 82.5 82.05 82.05 100.00
17 Mar, 1997 86.0 86.0 86.0 86.0 100.00
14 Mar, 1997 85.0 89.5 85.0 89.5 200.00
13 Mar, 1997 88.5 88.5 88.5 88.5 50.00
11 Mar, 1997 94.0 94.0 94.0 94.0 100.00
06 Mar, 1997 95.0 98.0 95.0 98.0 1100.00
05 Mar, 1997 100.0 100.0 94.0 94.0 550.00
04 Mar, 1997 95.0 96.0 94.0 94.05 500.00
03 Mar, 1997 94.0 96.5 94.0 96.5 300.00
01 Mar, 1997 95.0 96.25 95.0 96.0 350.00