Super Spinning Mills Limited (SUPERSPIN)

INR 9.13

(1.33%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1997 75.5 75.5 72.05 72.05 2050.00
16 Jun, 1997 74.0 74.0 70.0 74.0 1600.00
13 Jun, 1997 72.0 73.0 70.0 70.0 350.00
12 Jun, 1997 67.5 74.0 67.5 72.25 550.00
11 Jun, 1997 76.0 76.0 72.0 72.0 2200.00
10 Jun, 1997 72.0 72.0 72.0 72.0 100.00
09 Jun, 1997 73.0 73.0 73.0 73.0 100.00
06 Jun, 1997 75.5 75.5 74.1 74.1 200.00
05 Jun, 1997 76.0 77.0 75.55 75.55 700.00
27 May, 1997 78.0 78.0 76.0 76.0 100.00