Super Spinning Mills Limited (SUPERSPIN)

INR 9.13

(1.33%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1997 68.5 68.5 68.1 68.1 2100.00
15 Jul, 1997 69.0 69.75 68.15 68.15 2650.00
14 Jul, 1997 70.0 70.0 68.0 68.0 4250.00
11 Jul, 1997 71.5 71.5 68.0 68.0 5550.00
10 Jul, 1997 73.0 73.0 70.0 71.5 1900.00
09 Jul, 1997 72.5 73.5 71.5 72.5 8850.00
08 Jul, 1997 71.0 72.0 71.0 71.0 4600.00
07 Jul, 1997 72.1 72.1 72.0 72.0 2200.00
04 Jul, 1997 71.0 72.25 71.0 72.25 1100.00
03 Jul, 1997 72.0 73.0 72.0 72.25 1400.00