Super Spinning Mills Limited (SUPERSPIN)
INR 9.38
(-0.32%)
INR 9.38
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 1997 | 61.0 | 61.0 | 57.0 | 57.0 | 7650.00 |
| 14 Aug, 1997 | 58.0 | 61.5 | 58.0 | 60.5 | 1000.00 |
| 13 Aug, 1997 | 58.5 | 60.0 | 57.5 | 57.5 | 5850.00 |
| 12 Aug, 1997 | 58.0 | 59.0 | 54.0 | 56.5 | 36.15 Thousand |
| 11 Aug, 1997 | 60.0 | 60.0 | 56.5 | 56.5 | 5950.00 |
| 08 Aug, 1997 | 61.25 | 62.8 | 60.0 | 60.0 | 2350.00 |
| 07 Aug, 1997 | 62.0 | 64.75 | 61.05 | 61.05 | 21.2 Thousand |
| 06 Aug, 1997 | 65.0 | 65.0 | 65.0 | 65.0 | 50.00 |
| 05 Aug, 1997 | 63.5 | 65.75 | 61.05 | 61.05 | 2900.00 |
| 04 Aug, 1997 | 65.0 | 67.25 | 65.0 | 65.0 | 1850.00 |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE