Super Spinning Mills Limited (SUPERSPIN)

INR 9.92

(2.9%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1997 67.9 68.0 63.45 63.45 4250.00
01 Sep, 1997 65.25 65.25 65.25 65.25 45.05 Thousand
29 Aug, 1997 68.0 71.5 68.0 68.0 3600.00
28 Aug, 1997 70.0 71.0 67.0 67.0 6350.00
27 Aug, 1997 73.95 74.45 67.35 67.35 14.8 Thousand
26 Aug, 1997 69.55 69.6 67.0 68.05 50.4 Thousand
25 Aug, 1997 69.0 69.5 68.0 69.5 5950.00
22 Aug, 1997 65.0 67.4 62.0 67.0 26.2 Thousand
21 Aug, 1997 61.0 65.3 60.25 63.0 18.45 Thousand
20 Aug, 1997 59.25 61.15 59.25 61.0 1000.00