Super Spinning Mills Limited (SUPERSPIN)

INR 9.13

(1.33%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 62.55 66.0 62.0 66.0 28.45 Thousand
30 Jul, 1997 66.0 66.0 62.0 62.0 850.00
29 Jul, 1997 67.0 67.0 64.0 65.0 750.00
28 Jul, 1997 66.0 66.0 64.9 64.9 1000.00
25 Jul, 1997 65.25 67.9 65.25 67.9 200.00
24 Jul, 1997 67.0 67.0 66.0 66.0 2200.00
23 Jul, 1997 67.0 67.0 67.0 67.0 2300.00
22 Jul, 1997 67.0 67.5 67.0 67.5 550.00
21 Jul, 1997 68.0 68.0 67.0 67.0 2550.00
17 Jul, 1997 69.0 69.0 68.05 68.05 2300.00