Super Spinning Mills Limited (SUPERSPIN)

INR 9.13

(1.33%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 73.0 73.0 73.0 73.0 200.00
01 Jul, 1997 72.0 73.0 72.0 73.0 1100.00
30 Jun, 1997 72.0 72.0 72.0 72.0 350.00
27 Jun, 1997 73.0 73.0 73.0 73.0 50.00
26 Jun, 1997 72.5 72.5 72.5 72.5 200.00
25 Jun, 1997 73.0 73.0 72.5 72.5 600.00
24 Jun, 1997 71.0 72.25 71.0 72.25 400.00
23 Jun, 1997 73.0 73.0 73.0 73.0 50.00
20 Jun, 1997 76.0 76.0 73.0 73.0 3550.00
18 Jun, 1997 73.5 77.2 72.05 76.75 5750.00