Super Spinning Mills Limited (SUPERSPIN)

INR 9.13

(1.33%)

Historical Prices

Date Open High Low Close Volume
26 May, 1997 78.5 79.0 78.5 79.0 150.00
21 May, 1997 79.0 79.0 79.0 79.0 50.00
16 May, 1997 77.05 77.05 77.05 77.05 50.00
09 May, 1997 82.0 82.0 80.0 80.0 300.00
30 Apr, 1997 86.0 86.0 86.0 86.0 200.00
10 Apr, 1997 86.5 86.5 86.5 86.5 150.00
09 Apr, 1997 86.05 86.05 86.05 86.05 500.00
03 Apr, 1997 90.0 90.05 90.0 90.0 200.00
27 Mar, 1997 89.5 89.5 89.5 89.5 50.00
25 Mar, 1997 87.0 87.0 84.0 84.0 250.00