Super Spinning Mills Limited (SUPERSPIN)

INR 9.92

(2.9%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1997 53.05 53.6 52.75 53.6 3600.00
29 Sep, 1997 52.75 54.0 52.75 54.0 1300.00
26 Sep, 1997 53.75 53.75 53.0 53.0 1550.00
25 Sep, 1997 53.05 54.0 53.0 53.4 1600.00
24 Sep, 1997 53.15 53.5 52.75 53.0 2950.00
23 Sep, 1997 53.0 53.45 52.0 53.0 1450.00
22 Sep, 1997 54.8 54.8 52.5 52.5 1000.00
19 Sep, 1997 54.0 55.2 53.75 54.15 3550.00
18 Sep, 1997 48.0 52.6 48.0 52.6 2450.00
17 Sep, 1997 50.0 50.5 49.35 50.1 8450.00