Super Spinning Mills Limited (SUPERSPIN)

INR 9.92

(2.9%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1997 48.25 48.5 47.5 47.5 3050.00
21 Oct, 1997 48.2 48.5 47.5 48.0 21.6 Thousand
20 Oct, 1997 49.0 49.0 48.0 48.15 2150.00
17 Oct, 1997 51.95 52.0 48.85 48.85 25.1 Thousand
16 Oct, 1997 51.4 51.4 50.25 51.4 2300.00
14 Oct, 1997 50.25 50.25 48.05 49.0 5450.00
13 Oct, 1997 52.75 54.05 50.25 50.25 7550.00
10 Oct, 1997 52.75 53.2 52.75 52.9 800.00
09 Oct, 1997 53.0 53.0 52.15 52.75 2000.00
01 Oct, 1997 54.1 54.2 52.75 52.75 450.00