Super Spinning Mills Limited (SUPERSPIN)

INR 9.97

(-3.39%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1997 56.0 56.5 54.0 54.5 12.35 Thousand
26 Nov, 1997 53.75 54.25 53.75 54.25 1850.00
25 Nov, 1997 50.25 52.5 50.0 51.15 950.00
24 Nov, 1997 49.0 50.25 49.0 50.25 650.00
21 Nov, 1997 50.0 51.1 49.9 51.1 350.00
20 Nov, 1997 48.8 48.8 48.8 48.8 100.00
18 Nov, 1997 49.0 49.5 48.0 48.15 700.00
17 Nov, 1997 46.1 48.05 46.1 48.05 300.00
13 Nov, 1997 48.9 49.0 48.3 48.3 500.00
12 Nov, 1997 48.2 48.2 48.2 48.2 100.00