INR 9.97
(-3.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 1997 | 54.15 | 54.15 | 53.0 | 53.0 | 300.00 |
26 Dec, 1997 | 53.0 | 54.25 | 53.0 | 54.25 | 800.00 |
24 Dec, 1997 | 52.05 | 52.5 | 52.05 | 52.5 | 400.00 |
23 Dec, 1997 | 53.55 | 53.6 | 52.6 | 53.0 | 700.00 |
22 Dec, 1997 | 53.95 | 54.0 | 53.95 | 54.0 | 300.00 |
19 Dec, 1997 | 53.5 | 54.25 | 53.5 | 54.25 | 900.00 |
18 Dec, 1997 | 54.0 | 54.0 | 54.0 | 54.0 | 100.00 |
17 Dec, 1997 | 54.5 | 54.5 | 53.5 | 54.25 | 1000.00 |
16 Dec, 1997 | 54.25 | 54.25 | 52.2 | 52.2 | 1150.00 |
15 Dec, 1997 | 54.0 | 54.75 | 52.1 | 54.75 | 2400.00 |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE