Super Spinning Mills Limited (SUPERSPIN)

INR 9.97

(-3.39%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1997 54.15 54.15 53.0 53.0 300.00
26 Dec, 1997 53.0 54.25 53.0 54.25 800.00
24 Dec, 1997 52.05 52.5 52.05 52.5 400.00
23 Dec, 1997 53.55 53.6 52.6 53.0 700.00
22 Dec, 1997 53.95 54.0 53.95 54.0 300.00
19 Dec, 1997 53.5 54.25 53.5 54.25 900.00
18 Dec, 1997 54.0 54.0 54.0 54.0 100.00
17 Dec, 1997 54.5 54.5 53.5 54.25 1000.00
16 Dec, 1997 54.25 54.25 52.2 52.2 1150.00
15 Dec, 1997 54.0 54.75 52.1 54.75 2400.00