Super Spinning Mills Limited (SUPERSPIN)

INR 9.97

(-3.39%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1998 47.0 47.0 45.25 46.5 1450.00
09 Jan, 1998 51.0 51.0 49.5 49.5 150.00
08 Jan, 1998 53.4 53.4 48.0 48.0 1700.00
07 Jan, 1998 52.65 52.65 51.0 51.0 1600.00
06 Jan, 1998 52.25 53.4 52.25 53.35 350.00
05 Jan, 1998 54.0 54.25 53.05 54.0 1450.00
02 Jan, 1998 54.9 55.0 53.55 53.55 2800.00
01 Jan, 1998 54.0 54.0 54.0 54.0 650.00
31 Dec, 1997 54.0 54.5 52.9 53.5 2100.00
30 Dec, 1997 52.2 52.2 52.0 52.05 600.00