INR 9.97
(-3.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 1998 | 47.0 | 47.0 | 45.25 | 46.5 | 1450.00 |
09 Jan, 1998 | 51.0 | 51.0 | 49.5 | 49.5 | 150.00 |
08 Jan, 1998 | 53.4 | 53.4 | 48.0 | 48.0 | 1700.00 |
07 Jan, 1998 | 52.65 | 52.65 | 51.0 | 51.0 | 1600.00 |
06 Jan, 1998 | 52.25 | 53.4 | 52.25 | 53.35 | 350.00 |
05 Jan, 1998 | 54.0 | 54.25 | 53.05 | 54.0 | 1450.00 |
02 Jan, 1998 | 54.9 | 55.0 | 53.55 | 53.55 | 2800.00 |
01 Jan, 1998 | 54.0 | 54.0 | 54.0 | 54.0 | 650.00 |
31 Dec, 1997 | 54.0 | 54.5 | 52.9 | 53.5 | 2100.00 |
30 Dec, 1997 | 52.2 | 52.2 | 52.0 | 52.05 | 600.00 |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE