Super Spinning Mills Limited (SUPERSPIN)

INR 9.97

(-3.39%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1997 52.0 52.25 52.0 52.25 250.00
10 Dec, 1997 52.8 57.0 52.6 52.6 1000.00
09 Dec, 1997 53.0 54.5 53.0 54.5 1050.00
08 Dec, 1997 53.1 54.5 53.1 53.5 400.00
05 Dec, 1997 53.25 55.0 53.25 54.3 6150.00
04 Dec, 1997 56.0 56.0 54.05 54.05 450.00
03 Dec, 1997 57.0 57.0 56.0 56.0 2700.00
02 Dec, 1997 57.0 57.0 55.0 56.55 104 Thousand
01 Dec, 1997 56.0 57.0 55.5 57.0 850.00
28 Nov, 1997 56.95 57.0 54.0 54.5 7550.00