Super Spinning Mills Limited (SUPERSPIN)
INR 9.92
(2.9%)
INR 9.92
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 1997 | 47.0 | 47.9 | 46.5 | 46.5 | 700.00 |
| 06 Nov, 1997 | 48.9 | 48.95 | 47.5 | 47.5 | 1050.00 |
| 05 Nov, 1997 | 48.5 | 48.5 | 47.75 | 47.75 | 400.00 |
| 04 Nov, 1997 | 46.75 | 48.8 | 46.5 | 48.0 | 1600.00 |
| 03 Nov, 1997 | 48.0 | 48.0 | 46.5 | 46.5 | 200.00 |
| 30 Oct, 1997 | 47.25 | 47.35 | 47.25 | 47.3 | 500.00 |
| 28 Oct, 1997 | 45.5 | 46.0 | 45.05 | 45.1 | 1200.00 |
| 27 Oct, 1997 | 46.6 | 47.0 | 46.6 | 46.65 | 400.00 |
| 24 Oct, 1997 | 47.15 | 47.5 | 47.0 | 47.5 | 1400.00 |
| 23 Oct, 1997 | 47.8 | 48.5 | 47.5 | 47.5 | 16.3 Thousand |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE