Super Spinning Mills Limited (SUPERSPIN)

INR 9.18

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1997 89.0 93.0 89.0 93.0 150.00
04 Feb, 1997 96.0 96.0 88.0 88.0 200.00
03 Feb, 1997 92.0 92.0 92.0 92.0 50.00
31 Jan, 1997 95.0 95.0 95.0 95.0 50.00
30 Jan, 1997 99.0 99.0 88.5 89.0 300.00
29 Jan, 1997 95.0 95.0 95.0 95.0 50.00
28 Jan, 1997 92.0 92.0 92.0 92.0 50.00
27 Jan, 1997 92.5 94.85 92.5 92.5 250.00
24 Jan, 1997 96.0 96.0 96.0 96.0 50.00
22 Jan, 1997 98.0 98.0 90.0 90.0 250.00