Super Spinning Mills Limited (SUPERSPIN)

INR 9.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1996 85.0 85.0 85.0 85.0 50.00
10 Dec, 1996 79.5 79.5 79.5 79.5 100.00
06 Dec, 1996 82.0 82.0 82.0 82.0 50.00
05 Dec, 1996 78.5 78.5 78.5 78.5 50.00
03 Dec, 1996 78.5 78.5 78.5 78.5 100.00
02 Dec, 1996 80.0 80.0 80.0 80.0 100.00
25 Nov, 1996 78.0 78.0 78.0 78.0 100.00
20 Nov, 1996 81.75 81.75 81.75 81.75 100.00
19 Nov, 1996 79.0 80.0 78.5 78.5 200.00
18 Nov, 1996 76.0 78.9 76.0 78.9 850.00