Super Spinning Mills Limited (SUPERSPIN)

INR 9.41

(-2.89%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1996 85.0 85.0 85.0 85.0 550.00
12 Sep, 1996 87.0 87.0 87.0 87.0 100.00
10 Sep, 1996 78.0 91.0 78.0 82.0 200.00
06 Sep, 1996 80.5 90.0 80.0 86.0 450.00
05 Sep, 1996 86.0 86.0 86.0 86.0 200.00
04 Sep, 1996 95.0 95.0 95.0 95.0 500.00
02 Sep, 1996 98.0 98.0 98.0 98.0 50.00
22 Aug, 1996 99.0 99.0 99.0 99.0 100.00
31 Jul, 1996 105.0 105.0 105.0 105.0 300.00
23 Jul, 1996 108.0 108.0 108.0 108.0 200.00