Superhouse Limited (SUPERHOUSE)
INR 153.76
(-0.22%)
INR 153.76
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 172.8 | 172.8 | 166.53 | 167.24 | 4593.00 |
| 06 Oct, 2025 | 174.12 | 174.94 | 167.0 | 168.82 | 5917.00 |
| 03 Oct, 2025 | 177.95 | 177.95 | 173.0 | 174.12 | 3597.00 |
| 02 Oct, 2025 | 177.24 | 177.24 | 177.24 | 177.24 | - |
| 01 Oct, 2025 | 166.5 | 181.0 | 165.05 | 177.24 | 26.98 Thousand |
| 30 Sep, 2025 | 173.39 | 173.39 | 165.0 | 166.47 | 11.87 Thousand |
| 29 Sep, 2025 | 175.0 | 175.0 | 170.81 | 172.98 | 5932.00 |
| 26 Sep, 2025 | 168.7 | 177.3 | 165.95 | 170.92 | 29.89 Thousand |
| 25 Sep, 2025 | 167.89 | 178.99 | 163.35 | 166.16 | 12.9 Thousand |
| 24 Sep, 2025 | 175.35 | 175.5 | 165.8 | 167.89 | 10.33 Thousand |
SUPERSPIN
SUPRAJIT
SUPREME
SUNPHARMA
SUNTECK
SUNTV