Superhouse Limited (SUPERHOUSE.NS)
INR 152.27
(-2.83%)
INR 152.27
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 168.7 | 173.49 | 166.36 | 172.75 | 3848.00 |
| 15 May, 2025 | 168.8 | 174.0 | 166.3 | 167.79 | 5641.00 |
| 14 May, 2025 | 167.1 | 170.0 | 164.8 | 167.87 | 8759.00 |
| 13 May, 2025 | 163.85 | 169.16 | 162.0 | 166.27 | 3907.00 |
| 12 May, 2025 | 159.0 | 166.1 | 159.0 | 163.05 | 5494.00 |
| 09 May, 2025 | 158.1 | 160.1 | 154.81 | 157.64 | 3191.00 |
| 08 May, 2025 | 161.05 | 164.88 | 157.51 | 159.54 | 5481.00 |
| 07 May, 2025 | 155.6 | 166.85 | 155.6 | 162.06 | 19.5 Thousand |
| 06 May, 2025 | 156.92 | 158.08 | 151.22 | 154.76 | 3489.00 |
| 05 May, 2025 | 154.91 | 159.57 | 154.0 | 156.95 | 2922.00 |
MPFRY
300253
3MINDIA
CONCORDBIO
RAMCOSYS
CRISIL