Superhouse Limited (SUPERHOUSE)
INR 153.76
(-0.22%)
INR 153.76
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 150.7 | 155.9 | 147.05 | 147.32 | 10.46 Thousand |
| 08 Sep, 2025 | 151.57 | 153.69 | 149.5 | 149.94 | 8175.00 |
| 05 Sep, 2025 | 151.47 | 157.43 | 150.5 | 152.91 | 1977.00 |
| 04 Sep, 2025 | 155.99 | 158.99 | 150.1 | 150.69 | 11.06 Thousand |
| 03 Sep, 2025 | 152.0 | 153.79 | 148.38 | 153.02 | 4267.00 |
| 02 Sep, 2025 | 151.53 | 153.99 | 150.08 | 152.97 | 1805.00 |
| 01 Sep, 2025 | 151.19 | 152.48 | 149.1 | 150.85 | 2174.00 |
| 29 Aug, 2025 | 151.3 | 154.0 | 148.0 | 150.46 | 3959.00 |
| 28 Aug, 2025 | 152.39 | 152.99 | 149.99 | 150.47 | 4118.00 |
| 27 Aug, 2025 | 151.65 | 151.65 | 151.65 | 151.65 | - |
SUPERSPIN
SUPRAJIT
SUPREME
SUNPHARMA
SUNTECK
SUNTV