Superhouse Limited (SUPERHOUSE.NS)
INR 152.27
(-2.83%)
INR 152.27
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 158.94 | 162.99 | 150.0 | 150.17 | 19.99 Thousand |
| 12 Mar, 2025 | 152.5 | 158.7 | 150.05 | 154.64 | 16.23 Thousand |
| 11 Mar, 2025 | 156.0 | 159.4 | 151.5 | 153.42 | 15.79 Thousand |
| 10 Mar, 2025 | 161.3 | 165.0 | 156.01 | 157.43 | 19.24 Thousand |
| 07 Mar, 2025 | 160.97 | 164.73 | 159.16 | 160.42 | 6387.00 |
| 06 Mar, 2025 | 162.11 | 163.88 | 158.0 | 160.24 | 4212.00 |
| 05 Mar, 2025 | 157.1 | 161.9 | 154.81 | 160.0 | 3584.00 |
| 04 Mar, 2025 | 154.3 | 158.72 | 151.6 | 156.24 | 1992.00 |
| 03 Mar, 2025 | 159.6 | 172.5 | 148.86 | 153.48 | 17.69 Thousand |
| 28 Feb, 2025 | 169.8 | 171.92 | 153.6 | 159.6 | 5372.00 |
MPFRY
300253
3MINDIA
CONCORDBIO
RAMCOSYS
CRISIL