Superhouse Limited (SUPERHOUSE.NS)
INR 152.27
(-2.83%)
INR 152.27
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 140.7 | 148.2 | 140.0 | 140.78 | 23.22 Thousand |
| 27 Mar, 2025 | 145.9 | 150.99 | 137.01 | 139.96 | 21.42 Thousand |
| 26 Mar, 2025 | 150.8 | 151.5 | 145.1 | 146.27 | 10.61 Thousand |
| 25 Mar, 2025 | 154.25 | 155.0 | 150.01 | 150.66 | 10.61 Thousand |
| 24 Mar, 2025 | 154.4 | 160.99 | 154.1 | 154.74 | 13.16 Thousand |
| 21 Mar, 2025 | 154.0 | 157.0 | 153.0 | 155.86 | 11.97 Thousand |
| 20 Mar, 2025 | 152.28 | 155.25 | 151.42 | 153.91 | 6521.00 |
| 19 Mar, 2025 | 150.0 | 155.9 | 148.73 | 151.5 | 137.86 Thousand |
| 18 Mar, 2025 | 145.9 | 150.0 | 145.2 | 146.52 | 137.86 Thousand |
| 17 Mar, 2025 | 151.0 | 157.69 | 142.85 | 144.51 | 8734.00 |
MPFRY
300253
3MINDIA
CONCORDBIO
RAMCOSYS
CRISIL