Superhouse Limited (SUPERHOUSE.NS)
INR 152.27
(-2.83%)
INR 152.27
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 157.46 | 160.98 | 150.51 | 152.27 | 4497.00 |
| 30 Apr, 2025 | 153.91 | 157.04 | 152.59 | 156.7 | 4608.00 |
| 29 Apr, 2025 | 160.61 | 161.03 | 152.51 | 153.91 | 4897.00 |
| 28 Apr, 2025 | 154.01 | 160.0 | 152.63 | 159.83 | 5470.00 |
| 25 Apr, 2025 | 162.13 | 162.13 | 152.61 | 155.2 | 6204.00 |
| 24 Apr, 2025 | 161.23 | 165.99 | 161.11 | 163.46 | 8272.00 |
| 23 Apr, 2025 | 165.0 | 165.0 | 160.65 | 162.6 | 4885.00 |
| 22 Apr, 2025 | 160.5 | 165.0 | 160.5 | 162.6 | 9784.00 |
| 21 Apr, 2025 | 155.0 | 162.99 | 155.0 | 159.61 | 29.92 Thousand |
| 17 Apr, 2025 | 148.55 | 154.7 | 148.5 | 153.04 | 7866.00 |
MPFRY
300253
3MINDIA
CONCORDBIO
RAMCOSYS
CRISIL