Superhouse Limited (SUPERHOUSE)

INR 153.76

(-0.22%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 178.0 184.44 172.01 175.35 12.17 Thousand
22 Sep, 2025 180.8 187.39 176.0 177.55 13.1 Thousand
19 Sep, 2025 185.5 187.9 180.52 181.31 37.75 Thousand
18 Sep, 2025 197.99 201.95 185.1 188.29 424.49 Thousand
17 Sep, 2025 159.0 188.08 159.0 188.08 255.46 Thousand
16 Sep, 2025 146.5 159.1 145.0 156.74 96.52 Thousand
15 Sep, 2025 145.5 149.68 145.21 146.35 6868.00
12 Sep, 2025 144.66 147.5 144.03 144.68 3144.00
11 Sep, 2025 149.23 149.49 142.63 143.99 13.02 Thousand
10 Sep, 2025 148.1 150.5 148.1 148.73 4866.00