Superhouse Limited (SUPERHOUSE)
INR 153.76
(-0.22%)
INR 153.76
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 163.0 | 165.0 | 160.1 | 163.87 | 1235.00 |
| 20 Oct, 2025 | 166.9 | 166.9 | 159.62 | 160.87 | 8451.00 |
| 17 Oct, 2025 | 162.25 | 164.9 | 159.0 | 161.34 | 11.09 Thousand |
| 16 Oct, 2025 | 157.51 | 164.99 | 157.5 | 162.33 | 4330.00 |
| 15 Oct, 2025 | 157.3 | 159.75 | 156.36 | 157.21 | 5650.00 |
| 14 Oct, 2025 | 161.48 | 162.3 | 155.0 | 156.43 | 5145.00 |
| 13 Oct, 2025 | 161.55 | 163.18 | 160.71 | 161.43 | 6524.00 |
| 10 Oct, 2025 | 163.5 | 167.98 | 158.53 | 160.65 | 27.02 Thousand |
| 09 Oct, 2025 | 167.18 | 169.9 | 161.71 | 162.61 | 11.48 Thousand |
| 08 Oct, 2025 | 171.31 | 171.31 | 165.25 | 167.13 | 6259.00 |
SUPERSPIN
SUPRAJIT
SUPREME
SUNPHARMA
SUNTECK
SUNTV