Superhouse Limited (SUPERHOUSE.NS)

INR 152.27

(-2.83%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 171.2 196.9 168.7 180.35 119.42 Thousand
29 May, 2025 172.6 173.58 170.0 170.27 2138.00
28 May, 2025 172.6 173.0 170.1 171.66 1489.00
27 May, 2025 167.93 173.0 167.0 171.67 4167.00
26 May, 2025 169.4 174.0 164.02 167.93 9903.00
23 May, 2025 168.66 170.51 167.65 168.49 2009.00
22 May, 2025 166.6 171.94 166.6 168.26 6175.00
21 May, 2025 170.8 171.7 168.0 168.11 5051.00
20 May, 2025 171.0 179.99 168.16 170.8 14.6 Thousand
19 May, 2025 173.7 173.7 170.0 170.4 5774.00