Superhouse Limited (SUPERHOUSE)
INR 153.76
(-0.22%)
INR 153.76
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 162.0 | 162.0 | 159.01 | 161.14 | 7860.00 |
| 18 Nov, 2025 | 165.94 | 166.95 | 160.0 | 161.52 | 3098.00 |
| 17 Nov, 2025 | 167.7 | 168.0 | 162.1 | 165.12 | 20.57 Thousand |
| 14 Nov, 2025 | 157.87 | 167.85 | 153.99 | 161.33 | 22.6 Thousand |
| 13 Nov, 2025 | 158.0 | 159.34 | 153.0 | 157.6 | 4496.00 |
| 12 Nov, 2025 | 155.22 | 162.0 | 153.0 | 157.22 | 12.56 Thousand |
| 11 Nov, 2025 | 154.63 | 158.0 | 151.0 | 155.22 | 11.18 Thousand |
| 10 Nov, 2025 | 153.1 | 158.0 | 153.1 | 154.63 | 2675.00 |
| 07 Nov, 2025 | 156.7 | 159.0 | 150.35 | 155.21 | 7554.00 |
| 06 Nov, 2025 | 160.2 | 162.9 | 154.4 | 156.1 | 4544.00 |
SUPERSPIN
SUPRAJIT
SUPREME
SUNPHARMA
SUNTECK
SUNTV