Superhouse Limited (SUPERHOUSE.NS)
INR 152.27
(-2.83%)
INR 152.27
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 172.05 | 177.54 | 170.46 | 172.03 | 10.12 Thousand |
| 24 Jun, 2025 | 167.2 | 172.74 | 167.2 | 171.2 | 4027.00 |
| 23 Jun, 2025 | 172.54 | 178.79 | 164.21 | 165.93 | 12.37 Thousand |
| 20 Jun, 2025 | 168.97 | 173.99 | 168.97 | 171.68 | 5262.00 |
| 19 Jun, 2025 | 174.58 | 177.75 | 167.25 | 168.6 | 4897.00 |
| 18 Jun, 2025 | 181.49 | 181.7 | 173.36 | 173.64 | 10.1 Thousand |
| 17 Jun, 2025 | 176.78 | 184.2 | 176.78 | 180.71 | 7804.00 |
| 16 Jun, 2025 | 182.0 | 182.1 | 175.0 | 175.91 | 2024.00 |
| 13 Jun, 2025 | 185.0 | 185.0 | 179.4 | 181.12 | 5617.00 |
| 12 Jun, 2025 | 179.63 | 187.99 | 175.16 | 185.47 | 9416.00 |
MPFRY
300253
3MINDIA
CONCORDBIO
RAMCOSYS
CRISIL