INR 152.27
(-2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 175.17 | 178.77 | 174.31 | 176.72 | 1127.00 |
07 Jul, 2025 | 177.2 | 177.2 | 177.2 | 177.2 | 263.00 |
04 Jul, 2025 | 172.7 | 178.5 | 171.45 | 176.3 | 4705.00 |
03 Jul, 2025 | 171.88 | 176.0 | 170.0 | 172.87 | 1872.00 |
02 Jul, 2025 | 170.9 | 173.36 | 170.0 | 171.36 | 1337.00 |
01 Jul, 2025 | 170.4 | 176.9 | 168.65 | 170.4 | 6374.00 |
30 Jun, 2025 | 172.33 | 174.5 | 168.3 | 169.48 | 9812.00 |
27 Jun, 2025 | 171.38 | 175.9 | 171.0 | 173.57 | 3057.00 |
26 Jun, 2025 | 172.82 | 173.49 | 168.21 | 170.51 | 2092.00 |
25 Jun, 2025 | 172.05 | 177.54 | 170.46 | 172.03 | 10.12 Thousand |
MPFRY
300253
3MINDIA
CONCORDBIO
RAMCOSYS
CRISIL