Superhouse Limited (SUPERHOUSE.NS)

INR 137.27

(2.99%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 137.86 137.9 135.52 137.27 4171.00
07 Apr, 2025 141.3 141.3 129.53 133.29 8796.00
04 Apr, 2025 146.5 148.63 140.59 142.61 17.43 Thousand
03 Apr, 2025 146.0 149.7 142.15 145.75 17.46 Thousand
02 Apr, 2025 147.1 148.65 145.1 146.71 3587.00
01 Apr, 2025 140.78 147.0 140.78 146.31 3247.00
28 Mar, 2025 140.7 148.2 140.0 140.78 23.22 Thousand
27 Mar, 2025 145.9 150.99 137.01 139.96 21.42 Thousand
26 Mar, 2025 150.8 151.5 145.1 146.27 10.61 Thousand
25 Mar, 2025 154.25 155.0 150.01 150.66 10.61 Thousand