Superhouse Limited (SUPERHOUSE.NS)

INR 152.27

(-2.83%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 175.17 178.77 174.31 176.72 1127.00
07 Jul, 2025 177.2 177.2 177.2 177.2 263.00
04 Jul, 2025 172.7 178.5 171.45 176.3 4705.00
03 Jul, 2025 171.88 176.0 170.0 172.87 1872.00
02 Jul, 2025 170.9 173.36 170.0 171.36 1337.00
01 Jul, 2025 170.4 176.9 168.65 170.4 6374.00
30 Jun, 2025 172.33 174.5 168.3 169.48 9812.00
27 Jun, 2025 171.38 175.9 171.0 173.57 3057.00
26 Jun, 2025 172.82 173.49 168.21 170.51 2092.00
25 Jun, 2025 172.05 177.54 170.46 172.03 10.12 Thousand