Superhouse Limited (SUPERHOUSE)
INR 153.76
(-0.22%)
INR 153.76
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 154.1 | 158.5 | 153.0 | 153.76 | 3956.00 |
| 02 Dec, 2025 | 159.57 | 159.57 | 154.0 | 155.74 | 3441.00 |
| 01 Dec, 2025 | 157.0 | 159.87 | 156.5 | 157.99 | 1229.00 |
| 28 Nov, 2025 | 157.0 | 161.0 | 156.0 | 156.24 | 1321.00 |
| 27 Nov, 2025 | 158.0 | 161.88 | 157.0 | 157.77 | 3064.00 |
| 26 Nov, 2025 | 156.0 | 159.99 | 155.39 | 158.0 | 1318.00 |
| 25 Nov, 2025 | 158.2 | 160.0 | 152.32 | 156.96 | 5815.00 |
| 24 Nov, 2025 | 167.84 | 167.84 | 155.0 | 157.21 | 5374.00 |
| 21 Nov, 2025 | 158.01 | 159.7 | 155.31 | 158.89 | 5745.00 |
| 20 Nov, 2025 | 164.0 | 164.0 | 158.69 | 159.72 | 2492.00 |
SUPERSPIN
SUPRAJIT
SUPREME
SUNPHARMA
SUNTECK
SUNTV