Superhouse Limited (SUPERHOUSE)
INR 153.76
(-0.22%)
INR 153.76
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 160.59 | 160.59 | 160.59 | 160.59 | - |
| 04 Nov, 2025 | 162.39 | 164.9 | 160.21 | 160.59 | 1006.00 |
| 03 Nov, 2025 | 163.0 | 165.5 | 160.31 | 162.39 | 7146.00 |
| 31 Oct, 2025 | 163.46 | 165.99 | 162.05 | 165.5 | 4537.00 |
| 30 Oct, 2025 | 165.8 | 168.38 | 163.5 | 163.58 | 8449.00 |
| 29 Oct, 2025 | 164.2 | 165.0 | 163.0 | 164.21 | 3232.00 |
| 28 Oct, 2025 | 161.9 | 164.36 | 159.91 | 163.46 | 4698.00 |
| 27 Oct, 2025 | 163.9 | 164.49 | 160.1 | 161.08 | 2320.00 |
| 24 Oct, 2025 | 161.0 | 163.8 | 159.0 | 163.04 | 3549.00 |
| 23 Oct, 2025 | 164.0 | 165.5 | 162.0 | 162.5 | 4722.00 |
SUPERSPIN
SUPRAJIT
SUPREME
SUNPHARMA
SUNTECK
SUNTV