Superhouse Limited (SUPERHOUSE.NS)
INR 152.27
(-2.83%)
INR 152.27
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 185.0 | 185.0 | 179.4 | 181.12 | 5617.00 |
| 12 Jun, 2025 | 179.63 | 187.99 | 175.16 | 185.47 | 9416.00 |
| 11 Jun, 2025 | 183.3 | 184.9 | 177.05 | 178.71 | 2669.00 |
| 10 Jun, 2025 | 176.32 | 182.89 | 176.0 | 182.3 | 13.74 Thousand |
| 09 Jun, 2025 | 174.0 | 179.4 | 172.0 | 176.32 | 9631.00 |
| 06 Jun, 2025 | 170.76 | 176.85 | 169.21 | 173.06 | 5376.00 |
| 05 Jun, 2025 | 176.36 | 178.99 | 168.5 | 170.76 | 19.3 Thousand |
| 04 Jun, 2025 | 173.48 | 177.99 | 173.0 | 175.53 | 5354.00 |
| 03 Jun, 2025 | 175.12 | 177.49 | 171.36 | 173.1 | 8148.00 |
| 02 Jun, 2025 | 181.3 | 181.3 | 173.5 | 175.01 | 10.82 Thousand |
MPFRY
300253
3MINDIA
CONCORDBIO
RAMCOSYS
CRISIL