Superhouse Limited (SUPERHOUSE.NS)
INR 153.04
(3.14%)
INR 153.04
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 148.55 | 154.7 | 148.5 | 153.04 | 7866.00 |
| 15 Apr, 2025 | 144.06 | 148.0 | 142.55 | 146.04 | 5806.00 |
| 11 Apr, 2025 | 143.08 | 145.54 | 140.0 | 141.96 | 3418.00 |
| 09 Apr, 2025 | 135.0 | 144.0 | 134.01 | 142.34 | 7822.00 |
| 08 Apr, 2025 | 137.86 | 137.94 | 133.9 | 136.25 | 4504.00 |
| 07 Apr, 2025 | 141.3 | 141.3 | 129.53 | 133.29 | 8796.00 |
| 04 Apr, 2025 | 146.5 | 148.63 | 140.59 | 142.61 | 17.43 Thousand |
| 03 Apr, 2025 | 146.0 | 149.7 | 142.15 | 145.75 | 17.46 Thousand |
| 02 Apr, 2025 | 147.1 | 148.65 | 145.1 | 146.71 | 3587.00 |
| 01 Apr, 2025 | 140.78 | 147.0 | 140.78 | 146.31 | 3247.00 |
MPFRY
300253
3MINDIA
CONCORDBIO
RAMCOSYS
CRISIL